Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 69.51 70.79 68.21 68.42 1.82 Million
31 Dec, 2024 68.5 69.74 68.31 69.21 1.19 Million
30 Dec, 2024 68.48 68.57 67.05 68.22 1.69 Million
27 Dec, 2024 68.84 70.14 68.28 68.76 2 Million
26 Dec, 2024 68.34 69.27 68.06 69.15 1.22 Million
24 Dec, 2024 69.17 69.41 68.14 68.4 1.48 Million
23 Dec, 2024 68.49 69.63 68.15 69.2 2.01 Million
20 Dec, 2024 66.78 68.6 66.73 68.25 7.87 Million
19 Dec, 2024 68.15 68.74 66.99 67.03 2.35 Million
18 Dec, 2024 68.41 70.09 67.65 67.94 3 Million