Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 137.94 139.38 136.32 139.08 718.32 Thousand
25 Jul, 2024 135.72 139.61 134.63 136.9 878.69 Thousand
24 Jul, 2024 138.81 140.14 135.87 136.13 504.42 Thousand
23 Jul, 2024 140.04 140.04 137.95 138.85 752.25 Thousand
22 Jul, 2024 139.83 139.96 137.46 139.73 533.48 Thousand
19 Jul, 2024 143.0 143.0 138.36 138.86 982.71 Thousand
18 Jul, 2024 144.61 147.32 143.35 143.52 641.48 Thousand
17 Jul, 2024 147.06 147.86 145.38 145.86 727.65 Thousand
16 Jul, 2024 143.21 147.81 142.99 147.51 694.41 Thousand
15 Jul, 2024 142.25 144.16 141.18 142.84 516.16 Thousand