Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 109.23 112.98 109.14 111.51 872.26 Thousand
27 Oct, 2020 114.55 115.67 111.96 112.11 740.98 Thousand
26 Oct, 2020 117.0 117.47 113.79 115.5 974.01 Thousand
23 Oct, 2020 119.24 120.29 118.68 120.18 1.08 Million
22 Oct, 2020 116.91 118.45 116.28 118.07 472.27 Thousand
21 Oct, 2020 116.76 118.43 115.91 116.2 594.37 Thousand
20 Oct, 2020 118.68 119.59 117.36 117.36 451.33 Thousand
19 Oct, 2020 120.22 121.76 117.31 117.7 726.85 Thousand
16 Oct, 2020 120.01 120.67 119.3 120.1 723.5 Thousand
15 Oct, 2020 116.9 119.51 115.17 119.5 538.68 Thousand