Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 127.99 128.88 126.51 128.2 1.08 Million
10 Nov, 2020 126.51 129.87 126.45 127.88 987.66 Thousand
09 Nov, 2020 127.1 133.95 124.56 126.25 1.01 Million
06 Nov, 2020 120.51 121.34 119.15 119.69 619.81 Thousand
05 Nov, 2020 116.78 121.31 116.42 119.67 780.09 Thousand
04 Nov, 2020 117.66 118.39 115.08 115.17 668.36 Thousand
03 Nov, 2020 119.51 119.51 117.64 118.62 631.54 Thousand
02 Nov, 2020 115.46 118.26 114.92 117.5 1.16 Million
30 Oct, 2020 112.95 113.88 111.37 113.51 752.86 Thousand
29 Oct, 2020 110.71 114.88 110.49 113.79 741.67 Thousand