Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 130.28 131.47 129.59 130.97 1.19 Million
09 Dec, 2020 131.69 132.63 129.23 130.55 1.03 Million
08 Dec, 2020 129.2 130.71 128.99 130.55 525.59 Thousand
07 Dec, 2020 132.19 132.56 129.55 129.78 710.15 Thousand
04 Dec, 2020 130.7 133.55 130.52 132.64 1.63 Million
03 Dec, 2020 131.13 131.49 129.27 129.7 847.78 Thousand
02 Dec, 2020 130.01 131.34 128.86 130.65 1.15 Million
01 Dec, 2020 131.79 133.18 129.97 130.32 993.8 Thousand
30 Nov, 2020 131.9 132.88 129.09 129.33 1.86 Million
27 Nov, 2020 133.84 134.18 132.84 133.68 429.64 Thousand