Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 135.02 137.72 134.28 136.99 837.48 Thousand
08 Jan, 2021 139.42 139.65 135.34 136.82 582.74 Thousand
07 Jan, 2021 137.97 139.89 136.96 139.42 809.75 Thousand
06 Jan, 2021 133.67 140.09 133.38 136.55 1.4 Million
05 Jan, 2021 127.3 131.85 127.13 131.6 1.81 Million
04 Jan, 2021 130.86 130.86 125.86 125.93 753.79 Thousand
31 Dec, 2020 129.82 130.93 128.52 129.94 424.65 Thousand
30 Dec, 2020 127.54 130.12 127.54 129.6 690.7 Thousand
29 Dec, 2020 128.46 129.07 126.21 127.51 435.85 Thousand
28 Dec, 2020 130.65 130.9 127.73 127.77 518.71 Thousand