Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 129.71 130.54 129.06 129.38 631.25 Thousand
08 Feb, 2021 127.68 130.28 127.5 130.04 680.7 Thousand
05 Feb, 2021 127.37 128.83 126.31 127.32 682.93 Thousand
04 Feb, 2021 126.42 127.75 125.39 126.06 981.29 Thousand
03 Feb, 2021 124.53 127.17 124.43 126.25 1.22 Million
02 Feb, 2021 124.29 125.74 122.03 125.02 1.28 Million
01 Feb, 2021 123.64 124.67 120.93 122.67 1.33 Million
29 Jan, 2021 117.0 123.62 115.42 122.15 1.91 Million
28 Jan, 2021 120.71 123.94 119.85 121.68 1.37 Million
27 Jan, 2021 123.33 123.79 119.06 119.37 1.51 Million