Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 145.52 148.59 145.32 147.56 756.46 Thousand
09 Mar, 2021 150.1 150.6 145.01 145.36 1.09 Million
08 Mar, 2021 147.38 152.6 147.38 150.1 955.9 Thousand
05 Mar, 2021 143.57 148.77 143.27 147.86 811.83 Thousand
04 Mar, 2021 143.34 145.21 139.42 141.79 859.89 Thousand
03 Mar, 2021 143.15 145.1 142.44 143.58 693.32 Thousand
02 Mar, 2021 142.4 144.86 142.4 142.72 775 Thousand
01 Mar, 2021 141.55 144.39 141.04 142.51 729 Thousand
26 Feb, 2021 139.06 140.51 135.78 138.91 1.14 Million
25 Feb, 2021 141.0 142.45 138.06 138.81 677.23 Thousand