Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 151.0 151.5 148.73 150.1 927.63 Thousand
07 Apr, 2021 153.3 153.3 150.91 151.0 689.1 Thousand
06 Apr, 2021 152.69 154.9 152.48 153.52 658.36 Thousand
05 Apr, 2021 153.38 154.25 151.72 153.72 534.37 Thousand
01 Apr, 2021 150.12 151.95 148.19 151.89 670.37 Thousand
31 Mar, 2021 151.29 152.55 149.49 149.81 945.32 Thousand
30 Mar, 2021 152.94 153.91 151.17 151.49 715.02 Thousand
29 Mar, 2021 151.66 153.84 150.9 152.22 788.49 Thousand
26 Mar, 2021 153.36 155.62 150.88 152.69 762.37 Thousand
25 Mar, 2021 142.91 149.93 142.17 149.61 1.01 Million