Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 158.64 158.74 153.77 154.07 733.5 Thousand
21 Apr, 2021 155.55 159.32 155.51 158.66 592.68 Thousand
20 Apr, 2021 157.88 158.21 153.78 155.54 665.27 Thousand
19 Apr, 2021 158.4 158.97 157.34 158.27 725.28 Thousand
16 Apr, 2021 157.7 159.31 157.2 157.92 753.45 Thousand
15 Apr, 2021 154.14 156.59 152.84 155.47 722.53 Thousand
14 Apr, 2021 151.73 154.72 151.54 153.48 414.81 Thousand
13 Apr, 2021 153.35 153.59 151.02 151.93 769.4 Thousand
12 Apr, 2021 153.66 154.94 153.14 154.54 1.2 Million
09 Apr, 2021 151.45 152.4 149.85 152.33 666.27 Thousand