Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 142.42 145.86 142.32 142.92 638.48 Thousand
23 Mar, 2021 145.63 147.25 140.56 141.47 998.21 Thousand
22 Mar, 2021 147.82 148.29 145.48 146.94 691.7 Thousand
19 Mar, 2021 147.52 149.15 144.04 147.64 1.85 Million
18 Mar, 2021 147.52 151.1 147.24 148.67 689.86 Thousand
17 Mar, 2021 144.84 146.56 143.66 146.55 752.94 Thousand
16 Mar, 2021 145.72 146.16 142.41 143.7 836.1 Thousand
15 Mar, 2021 147.43 148.21 143.76 145.91 665.42 Thousand
12 Mar, 2021 147.63 148.79 147.27 148.0 764.14 Thousand
11 Mar, 2021 148.87 149.49 146.66 147.0 955.36 Thousand