Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 137.75 142.7 137.22 141.21 913.09 Thousand
23 Feb, 2021 137.52 137.72 134.99 136.96 795.18 Thousand
22 Feb, 2021 134.56 139.03 134.3 137.52 848.99 Thousand
19 Feb, 2021 132.21 135.93 132.21 135.22 695.34 Thousand
18 Feb, 2021 131.31 132.07 130.24 131.4 648.23 Thousand
17 Feb, 2021 130.58 132.48 129.26 132.42 797.94 Thousand
16 Feb, 2021 133.55 134.67 131.0 131.12 690.57 Thousand
12 Feb, 2021 130.55 132.74 130.55 132.73 696.77 Thousand
11 Feb, 2021 129.73 131.26 128.49 130.47 850.66 Thousand
10 Feb, 2021 130.3 130.66 128.36 129.15 783.42 Thousand