Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 167.66 168.59 163.87 168.39 667.55 Thousand
05 May, 2021 166.02 168.52 164.55 167.49 910.66 Thousand
04 May, 2021 158.77 165.91 158.46 165.15 1.16 Million
03 May, 2021 158.5 161.26 158.43 159.8 569.67 Thousand
30 Apr, 2021 157.12 158.29 155.42 156.65 773.54 Thousand
29 Apr, 2021 157.86 158.2 155.5 157.79 578.52 Thousand
28 Apr, 2021 156.78 157.45 155.8 156.19 592.33 Thousand
27 Apr, 2021 157.31 157.31 155.66 156.53 869.51 Thousand
26 Apr, 2021 158.18 160.78 157.0 157.76 783.62 Thousand
23 Apr, 2021 151.37 158.87 148.5 157.3 1.26 Million