Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 167.91 168.25 165.96 166.34 640.8 Thousand
03 Jun, 2021 165.05 167.18 163.14 167.12 546.03 Thousand
02 Jun, 2021 168.65 168.95 165.63 165.79 498.15 Thousand
01 Jun, 2021 168.24 169.41 167.15 168.43 1.09 Million
28 May, 2021 165.62 165.72 163.46 165.45 673.6 Thousand
27 May, 2021 166.11 166.91 164.6 165.39 1.35 Million
26 May, 2021 163.74 164.41 161.85 163.95 833.01 Thousand
25 May, 2021 166.36 167.59 163.52 163.81 644.04 Thousand
24 May, 2021 165.51 167.14 164.4 165.95 591.03 Thousand
21 May, 2021 165.72 166.57 164.08 164.15 728.33 Thousand