Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 145.21 146.98 145.07 146.47 1.76 Million
17 Jun, 2021 152.4 152.82 144.59 147.84 1.1 Million
16 Jun, 2021 155.96 156.57 151.93 152.63 1.19 Million
15 Jun, 2021 156.94 157.72 155.42 156.7 703.66 Thousand
14 Jun, 2021 159.76 160.37 155.7 156.47 774.46 Thousand
11 Jun, 2021 162.18 163.59 160.07 160.34 581.85 Thousand
10 Jun, 2021 164.36 164.75 161.06 161.14 526.03 Thousand
09 Jun, 2021 161.73 163.54 160.35 162.28 511.07 Thousand
08 Jun, 2021 164.18 166.44 162.65 164.99 557.88 Thousand
07 Jun, 2021 167.0 167.39 164.55 165.3 567.82 Thousand