Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 153.28 155.41 151.9 154.73 846.56 Thousand
01 Jul, 2021 154.7 155.25 150.69 153.14 940 Thousand
30 Jun, 2021 147.0 152.2 146.81 151.6 999.57 Thousand
29 Jun, 2021 149.32 150.32 146.8 147.08 554.57 Thousand
28 Jun, 2021 150.32 150.32 147.23 148.35 539.24 Thousand
25 Jun, 2021 150.94 152.09 149.64 150.19 1.73 Million
24 Jun, 2021 149.8 151.13 148.56 150.01 623.47 Thousand
23 Jun, 2021 149.5 149.8 147.88 148.75 659.16 Thousand
22 Jun, 2021 149.71 149.8 147.49 148.58 632.36 Thousand
21 Jun, 2021 148.35 150.67 148.35 149.37 633.47 Thousand