Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 136.48 136.48 132.91 133.01 938.33 Thousand
24 Nov, 2020 136.46 138.31 135.86 137.44 976.03 Thousand
23 Nov, 2020 133.26 135.34 133.26 134.39 688.87 Thousand
20 Nov, 2020 133.09 134.44 131.53 131.91 1.11 Million
19 Nov, 2020 131.93 134.36 129.0 133.55 1.07 Million
18 Nov, 2020 132.91 135.74 131.93 133.21 1.22 Million
17 Nov, 2020 131.14 132.53 129.71 132.41 933.35 Thousand
16 Nov, 2020 130.43 132.96 130.18 132.81 885.19 Thousand
13 Nov, 2020 125.38 128.52 125.04 128.41 855.96 Thousand
12 Nov, 2020 127.26 128.0 123.27 124.42 819.51 Thousand