Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 116.67 119.0 116.67 118.5 505.86 Thousand
13 Oct, 2020 116.45 117.09 114.94 116.37 637.96 Thousand
12 Oct, 2020 118.55 118.55 116.79 117.29 704.04 Thousand
09 Oct, 2020 119.19 120.0 117.18 117.84 791.33 Thousand
08 Oct, 2020 117.21 118.12 116.03 117.95 516.84 Thousand
07 Oct, 2020 114.77 117.13 113.95 116.46 778.6 Thousand
06 Oct, 2020 111.7 114.86 111.09 111.17 874.59 Thousand
05 Oct, 2020 109.2 111.82 109.11 110.7 859.64 Thousand
02 Oct, 2020 104.31 109.31 103.3 108.25 775.24 Thousand
01 Oct, 2020 108.19 109.54 105.59 106.04 733.72 Thousand