Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 107.61 109.32 107.15 107.45 727.59 Thousand
29 Sep, 2020 108.49 109.22 106.48 106.88 476.33 Thousand
28 Sep, 2020 108.04 109.94 107.58 108.6 718.91 Thousand
25 Sep, 2020 104.45 106.49 104.1 106.14 478.59 Thousand
24 Sep, 2020 106.0 107.23 104.12 105.46 599.25 Thousand
23 Sep, 2020 108.87 109.55 105.9 106.05 845.81 Thousand
22 Sep, 2020 110.13 110.87 108.14 109.16 603.36 Thousand
21 Sep, 2020 110.92 111.48 108.36 109.54 908.58 Thousand
18 Sep, 2020 113.31 114.69 112.75 113.82 1.28 Million
17 Sep, 2020 112.26 115.03 111.21 114.22 1.08 Million