Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 23.73 25.88 23.55 25.42 41.7 Thousand
18 Apr, 2022 23.37 23.81 22.77 23.74 32.5 Thousand
14 Apr, 2022 24.99 25.21 23.22 23.7 29.8 Thousand
13 Apr, 2022 25.5 25.5 24.67 24.84 29.5 Thousand
12 Apr, 2022 24.35 26.07 24.35 24.56 79.8 Thousand
11 Apr, 2022 24.42 25.03 23.81 24.37 29.6 Thousand
08 Apr, 2022 24.0 24.55 23.5 24.36 39.5 Thousand
07 Apr, 2022 23.14 24.32 23.14 24.03 15.8 Thousand
06 Apr, 2022 22.55 23.03 21.89 22.99 35.5 Thousand
05 Apr, 2022 24.04 24.04 22.31 22.54 37.8 Thousand