Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 25.28 25.28 23.54 23.8 31.9 Thousand
01 Apr, 2022 24.75 26.0 24.37 25.28 55.7 Thousand
31 Mar, 2022 24.09 25.1 24.09 24.56 37.2 Thousand
30 Mar, 2022 24.86 25.25 23.93 24.26 41.8 Thousand
29 Mar, 2022 24.29 25.1 24.02 24.85 30.6 Thousand
28 Mar, 2022 23.55 24.04 23.42 23.96 16.9 Thousand
25 Mar, 2022 24.41 25.23 23.69 23.89 15.5 Thousand
24 Mar, 2022 25.04 25.26 24.1 24.43 25.5 Thousand
23 Mar, 2022 24.77 25.83 23.94 25.04 61.6 Thousand
22 Mar, 2022 23.75 25.02 23.59 24.97 73.6 Thousand