Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 25.07 25.26 23.12 23.69 48.2 Thousand
18 Mar, 2022 25.5 25.8 25.05 25.05 167.3 Thousand
17 Mar, 2022 25.05 26.1 24.74 25.87 37.7 Thousand
16 Mar, 2022 25.59 26.59 24.61 24.98 72.6 Thousand
15 Mar, 2022 24.43 25.36 24.4 25.31 46 Thousand
14 Mar, 2022 22.79 24.69 22.78 24.55 148.9 Thousand
11 Mar, 2022 22.39 23.49 21.2 22.8 291.2 Thousand
10 Mar, 2022 22.95 24.1 22.66 23.44 117.5 Thousand
09 Mar, 2022 22.09 23.75 22.09 23.45 29.9 Thousand
08 Mar, 2022 20.51 22.5 20.45 21.97 46.5 Thousand