Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 24.26 24.47 23.79 24.06 84.2 Thousand
16 May, 2022 24.07 24.13 23.33 23.75 73.6 Thousand
13 May, 2022 24.5 25.05 23.66 23.91 209.1 Thousand
12 May, 2022 23.05 24.48 22.75 23.47 123.9 Thousand
11 May, 2022 24.76 24.76 23.14 23.19 96.6 Thousand
10 May, 2022 23.94 24.82 23.86 24.5 76.7 Thousand
09 May, 2022 24.96 25.64 23.09 23.44 109.5 Thousand
06 May, 2022 25.51 25.52 24.67 25.0 91.8 Thousand
05 May, 2022 25.68 26.25 24.78 25.55 83.7 Thousand
04 May, 2022 26.32 26.32 24.81 25.71 56 Thousand