Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 18.09 19.26 17.74 19.07 408.7 Thousand
14 Jun, 2022 19.53 19.85 17.74 18.15 651.4 Thousand
13 Jun, 2022 20.99 20.99 18.42 19.39 1.41 Million
10 Jun, 2022 22.56 22.61 20.89 21.41 3.2 Million
09 Jun, 2022 23.37 25.09 23.37 24.63 491.6 Thousand
08 Jun, 2022 25.8 25.9 22.82 24.01 597.6 Thousand
07 Jun, 2022 27.81 28.37 26.23 27.94 306.8 Thousand
06 Jun, 2022 27.51 28.49 27.14 27.82 206.2 Thousand
03 Jun, 2022 26.45 27.71 26.43 26.98 136.7 Thousand
02 Jun, 2022 26.13 26.79 25.64 26.58 154.4 Thousand