Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 18.81 19.69 18.51 19.67 219.2 Thousand
29 Jun, 2022 19.79 19.81 18.75 18.95 287.2 Thousand
28 Jun, 2022 20.0 20.04 19.27 19.68 384 Thousand
27 Jun, 2022 20.38 20.48 19.63 19.97 447 Thousand
24 Jun, 2022 18.93 20.07 18.93 19.15 1.53 Million
23 Jun, 2022 19.17 19.62 18.62 18.77 200.5 Thousand
22 Jun, 2022 18.84 19.46 18.72 19.14 257.3 Thousand
21 Jun, 2022 19.21 19.36 18.59 18.81 279.1 Thousand
17 Jun, 2022 18.59 19.4 18.33 18.95 402.7 Thousand
16 Jun, 2022 18.52 18.82 17.75 18.4 349.6 Thousand