Cadre Holdings, Inc. (CDRE)

USD 29.31

(-3.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 31.4 32.08 30.86 32.05 360.5 Thousand
26 Dec, 2024 32.19 32.38 31.39 31.61 478.23 Thousand
24 Dec, 2024 32.62 32.81 32.12 32.3 224.11 Thousand
23 Dec, 2024 34.08 34.47 32.26 32.51 486.11 Thousand
20 Dec, 2024 34.99 35.66 33.86 33.95 608.1 Thousand
19 Dec, 2024 36.32 36.89 35.14 35.75 283.64 Thousand
18 Dec, 2024 36.36 37.21 35.67 36.3 554.31 Thousand
17 Dec, 2024 36.13 36.6 35.14 35.72 316.01 Thousand
16 Dec, 2024 35.17 36.42 35.06 36.38 267.63 Thousand
13 Dec, 2024 35.7 35.99 34.9 35.28 294.84 Thousand