Cadre Holdings, Inc. (CDRE)

USD 29.31

(-3.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 39.51 39.66 38.66 38.68 162.2 Thousand
28 Jan, 2025 39.93 40.24 38.95 39.36 265.04 Thousand
27 Jan, 2025 38.75 39.96 38.35 39.84 358.78 Thousand
24 Jan, 2025 38.48 39.76 37.9 39.5 422.3 Thousand
23 Jan, 2025 38.99 39.42 38.04 38.49 264.9 Thousand
22 Jan, 2025 39.29 39.6 38.74 39.39 292 Thousand
21 Jan, 2025 38.76 40.04 38.33 38.93 641.32 Thousand
17 Jan, 2025 36.35 38.45 36.29 38.19 359.33 Thousand
16 Jan, 2025 35.13 36.31 34.52 36.03 344.43 Thousand
15 Jan, 2025 33.51 34.88 33.24 34.45 190.8 Thousand