Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 31.83 31.85 30.89 31.26 119.2 Thousand
08 Sep, 2025 32.01 32.58 31.63 31.87 178.5 Thousand
05 Sep, 2025 31.99 32.4 31.79 32.0 210.3 Thousand
04 Sep, 2025 30.49 32.15 30.27 31.9 397.1 Thousand
03 Sep, 2025 30.92 31.25 30.24 30.43 265.6 Thousand
02 Sep, 2025 30.62 30.92 30.46 30.9 176 Thousand
29 Aug, 2025 31.03 31.26 30.58 30.81 202.2 Thousand
28 Aug, 2025 31.05 31.24 30.63 30.9 190.8 Thousand
27 Aug, 2025 30.8 31.18 30.71 31.0 133.7 Thousand
26 Aug, 2025 30.27 31.04 30.19 30.76 213.8 Thousand