Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 31.06 31.09 30.22 30.27 237 Thousand
22 Aug, 2025 29.92 31.48 29.87 31.06 305.6 Thousand
21 Aug, 2025 29.06 29.68 29.06 29.63 211.2 Thousand
20 Aug, 2025 29.52 29.66 29.15 29.26 178.8 Thousand
19 Aug, 2025 29.58 29.76 29.2 29.45 326.8 Thousand
18 Aug, 2025 29.25 29.93 29.25 29.66 238.5 Thousand
15 Aug, 2025 29.32 29.78 29.01 29.25 441.3 Thousand
14 Aug, 2025 29.57 30.12 28.79 29.22 369.2 Thousand
13 Aug, 2025 28.53 30.17 28.31 29.95 654.9 Thousand
12 Aug, 2025 28.75 30.27 28.22 29.72 748.9 Thousand