Cadre Holdings, Inc. (CDRE)

USD 29.31

(-3.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 32.01 33.15 31.77 33.08 535.4 Thousand
13 Jan, 2025 31.66 32.23 31.6 31.98 290.1 Thousand
10 Jan, 2025 31.93 32.19 31.56 32.05 183.84 Thousand
08 Jan, 2025 31.98 32.63 31.89 32.34 196.9 Thousand
07 Jan, 2025 32.59 32.67 31.62 32.17 209.13 Thousand
06 Jan, 2025 32.69 32.72 32.16 32.45 172.1 Thousand
03 Jan, 2025 32.22 32.61 32.04 32.58 128.52 Thousand
02 Jan, 2025 32.74 32.83 31.77 32.25 313.9 Thousand
31 Dec, 2024 32.27 32.58 31.88 32.3 289.8 Thousand
30 Dec, 2024 31.67 32.36 31.43 32.07 240.7 Thousand