Cadre Holdings, Inc. (CDRE)

USD 29.31

(-3.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 35.77 36.46 35.44 35.78 250.93 Thousand
11 Dec, 2024 35.21 35.76 35.11 35.68 265.02 Thousand
10 Dec, 2024 35.18 35.39 34.31 35.01 208.9 Thousand
09 Dec, 2024 35.59 36.07 35.08 35.28 233.4 Thousand
06 Dec, 2024 35.93 36.44 34.98 35.53 553.6 Thousand
05 Dec, 2024 35.2 36.48 34.87 35.83 446.7 Thousand
04 Dec, 2024 34.77 35.5 34.69 35.14 305.93 Thousand
03 Dec, 2024 34.17 34.9 33.76 34.69 412 Thousand
02 Dec, 2024 33.45 34.47 33.05 34.2 354 Thousand
29 Nov, 2024 33.49 33.87 33.31 33.39 164.7 Thousand