Cadre Holdings, Inc. (CDRE)

USD 30.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 34.65 34.84 33.31 33.33 226.92 Thousand
12 Nov, 2024 34.46 35.09 33.69 34.45 232.9 Thousand
11 Nov, 2024 36.01 36.01 34.79 34.83 193.36 Thousand
08 Nov, 2024 34.12 35.19 33.83 34.93 234.63 Thousand
07 Nov, 2024 34.74 37.25 32.64 34.0 502.51 Thousand
06 Nov, 2024 37.38 39.17 36.9 37.15 293.8 Thousand
05 Nov, 2024 34.97 35.61 34.97 35.36 107.2 Thousand
04 Nov, 2024 35.08 35.66 34.82 34.88 97.82 Thousand
01 Nov, 2024 35.0 35.76 34.94 35.2 198.64 Thousand
31 Oct, 2024 36.25 36.47 34.73 34.77 156.8 Thousand