Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 32.44 32.51 31.76 32.03 561.5 Thousand
26 Jun, 2025 31.9 32.31 31.38 32.27 319.7 Thousand
25 Jun, 2025 32.72 32.91 31.55 31.61 248.8 Thousand
24 Jun, 2025 32.82 32.98 32.27 32.97 225.9 Thousand
23 Jun, 2025 32.87 33.03 32.04 32.79 260.9 Thousand
20 Jun, 2025 33.93 34.05 32.68 32.87 579.9 Thousand
18 Jun, 2025 34.26 34.35 33.69 33.73 408.5 Thousand
17 Jun, 2025 34.24 34.62 33.9 34.19 243.2 Thousand
16 Jun, 2025 34.62 34.85 34.22 34.44 237.4 Thousand
13 Jun, 2025 35.07 35.85 33.85 34.4 569.6 Thousand