Cadre Holdings, Inc. (CDRE)

USD 30.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 37.18 37.46 36.4 36.46 118.9 Thousand
29 Oct, 2024 37.18 37.4 36.83 37.23 117 Thousand
28 Oct, 2024 37.42 37.45 37.06 37.29 146.6 Thousand
25 Oct, 2024 37.46 37.64 36.81 37.12 77.31 Thousand
24 Oct, 2024 37.79 37.86 37.06 37.07 84.01 Thousand
23 Oct, 2024 37.36 37.54 37.06 37.44 85.9 Thousand
22 Oct, 2024 38.21 38.21 37.44 37.59 67.83 Thousand
21 Oct, 2024 38.57 38.66 37.98 38.28 176.11 Thousand
18 Oct, 2024 38.72 38.72 38.23 38.5 77.12 Thousand
17 Oct, 2024 38.6 38.71 38.29 38.69 78.1 Thousand