Cadre Holdings, Inc. (CDRE)

USD 30.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 38.09 38.71 38.03 38.31 113.92 Thousand
01 Oct, 2024 37.77 38.11 37.46 38.08 98.2 Thousand
30 Sep, 2024 37.94 37.99 37.37 37.95 70.6 Thousand
27 Sep, 2024 38.1 38.15 37.6 37.87 225.64 Thousand
26 Sep, 2024 37.83 38.23 37.4 37.88 215.53 Thousand
25 Sep, 2024 37.02 37.43 36.6 37.4 178.63 Thousand
24 Sep, 2024 37.5 37.5 36.66 36.93 198.02 Thousand
23 Sep, 2024 38.01 38.42 37.28 37.29 137.43 Thousand
20 Sep, 2024 37.37 38.91 37.03 38.01 1.34 Million
19 Sep, 2024 37.0 37.64 36.85 37.36 107.02 Thousand