Cadre Holdings, Inc. (CDRE)

USD 30.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 34.69 35.22 34.52 35.21 82.74 Thousand
03 Sep, 2024 36.01 36.14 34.65 34.84 128.2 Thousand
30 Aug, 2024 36.31 36.31 35.71 36.25 99.1 Thousand
29 Aug, 2024 35.89 36.42 35.77 36.08 84.1 Thousand
28 Aug, 2024 35.73 36.13 35.28 35.54 91.7 Thousand
27 Aug, 2024 35.48 36.04 35.24 35.74 94.84 Thousand
26 Aug, 2024 36.28 36.28 35.56 35.58 84.2 Thousand
23 Aug, 2024 35.39 36.34 35.28 35.99 135.22 Thousand
22 Aug, 2024 35.39 35.63 34.99 35.01 107.4 Thousand
21 Aug, 2024 35.36 35.58 34.52 35.44 203.8 Thousand