Cadre Holdings, Inc. (CDRE)

USD 30.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 35.14 35.78 34.93 35.11 418.59 Thousand
19 Aug, 2024 34.75 35.24 34.52 35.14 202.3 Thousand
16 Aug, 2024 34.3 34.85 34.3 34.71 199.73 Thousand
15 Aug, 2024 34.74 34.74 33.6 34.4 196.12 Thousand
14 Aug, 2024 33.43 34.09 33.27 33.94 135.71 Thousand
13 Aug, 2024 34.2 34.29 33.57 33.9 156.64 Thousand
12 Aug, 2024 33.85 34.42 32.65 34.0 233.5 Thousand
09 Aug, 2024 34.19 34.33 33.57 33.85 206.53 Thousand
08 Aug, 2024 33.24 34.25 33.03 34.19 130.02 Thousand
07 Aug, 2024 33.21 33.6 32.72 32.74 152.6 Thousand