Cadre Holdings, Inc. (CDRE)

USD 29.74

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 34.2 34.29 33.57 33.9 156.64 Thousand
12 Aug, 2024 33.85 34.42 32.65 34.0 233.5 Thousand
09 Aug, 2024 34.19 34.33 33.57 33.85 206.53 Thousand
08 Aug, 2024 33.24 34.25 33.03 34.19 130.02 Thousand
07 Aug, 2024 33.21 33.6 32.72 32.74 152.6 Thousand
06 Aug, 2024 32.76 33.32 32.58 32.58 210.6 Thousand
05 Aug, 2024 32.36 33.36 32.2 32.82 218.9 Thousand
02 Aug, 2024 34.62 34.76 33.73 34.26 207.83 Thousand
01 Aug, 2024 36.61 36.73 35.11 35.74 163.6 Thousand
31 Jul, 2024 36.61 37.49 36.56 36.7 165.4 Thousand