Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 37.79 38.79 37.32 37.36 206.8 Thousand
31 Jan, 2025 39.41 39.43 38.52 38.55 121 Thousand
30 Jan, 2025 38.91 39.6 38.91 39.33 154.3 Thousand
29 Jan, 2025 39.51 39.66 38.66 38.68 162.2 Thousand
28 Jan, 2025 39.93 40.24 38.95 39.36 265 Thousand
27 Jan, 2025 38.75 39.96 38.35 39.84 358.6 Thousand
24 Jan, 2025 38.48 39.76 37.9 39.5 422.3 Thousand
23 Jan, 2025 38.99 39.42 38.04 38.49 264.9 Thousand
22 Jan, 2025 39.29 39.6 38.74 39.39 292 Thousand
21 Jan, 2025 38.76 40.04 38.33 38.93 641.3 Thousand