Cadre Holdings, Inc. (CDRE)

USD 30.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 31.68 31.93 31.5 31.9 152.5 Thousand
21 May, 2024 31.21 31.7 31.16 31.68 163.2 Thousand
20 May, 2024 30.45 31.15 30.33 31.15 210.7 Thousand
17 May, 2024 30.1 30.5 30.0 30.45 185.72 Thousand
16 May, 2024 29.98 30.23 29.69 29.9 192.8 Thousand
15 May, 2024 30.68 30.83 29.68 29.9 243.3 Thousand
14 May, 2024 30.19 30.61 29.62 30.44 417.96 Thousand
13 May, 2024 31.31 31.42 29.79 29.98 392.7 Thousand
10 May, 2024 31.18 31.38 30.42 31.31 322.7 Thousand
09 May, 2024 30.28 31.08 30.18 30.93 344.3 Thousand