Cadre Holdings, Inc. (CDRE)

USD 30.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 32.91 33.03 32.14 32.24 205.81 Thousand
05 Jun, 2024 31.98 33.23 31.98 33.0 286.3 Thousand
04 Jun, 2024 31.87 32.04 31.41 31.69 148.64 Thousand
03 Jun, 2024 32.64 32.83 31.81 32.08 148.2 Thousand
31 May, 2024 32.73 32.95 32.39 32.84 305.4 Thousand
30 May, 2024 32.76 33.12 32.48 32.65 124.2 Thousand
29 May, 2024 33.2 33.55 32.36 32.6 211.7 Thousand
28 May, 2024 33.31 33.92 33.04 33.41 285.23 Thousand
24 May, 2024 32.4 33.34 32.24 33.19 164.33 Thousand
23 May, 2024 32.0 32.7 31.94 32.32 182.4 Thousand