Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 36.35 38.45 36.29 38.19 359.3 Thousand
16 Jan, 2025 35.13 36.31 34.52 36.03 344.4 Thousand
15 Jan, 2025 33.51 34.88 33.25 34.45 190.8 Thousand
14 Jan, 2025 32.01 33.15 31.77 33.08 535.4 Thousand
13 Jan, 2025 31.66 32.23 31.6 31.98 290.1 Thousand
10 Jan, 2025 31.93 32.19 31.56 32.05 183.8 Thousand
08 Jan, 2025 31.98 32.63 31.89 32.34 196.9 Thousand
07 Jan, 2025 32.59 32.67 31.62 32.17 209.1 Thousand
06 Jan, 2025 32.69 32.72 32.16 32.45 172.1 Thousand
03 Jan, 2025 32.22 32.61 32.04 32.58 128.5 Thousand