Cadre Holdings, Inc. (CDRE)

USD 30.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 31.0 32.35 29.19 30.36 959.9 Thousand
07 May, 2024 34.6 34.7 34.15 34.35 205.5 Thousand
06 May, 2024 34.36 34.86 34.36 34.59 203.4 Thousand
03 May, 2024 34.18 34.46 33.59 34.19 174.9 Thousand
02 May, 2024 34.03 34.18 33.49 33.84 145.7 Thousand
01 May, 2024 33.47 34.15 33.06 33.72 157.14 Thousand
30 Apr, 2024 33.77 34.02 33.35 33.35 205.4 Thousand
29 Apr, 2024 33.27 33.97 32.92 33.91 229.4 Thousand
26 Apr, 2024 33.11 33.42 32.99 33.12 113.5 Thousand
25 Apr, 2024 33.21 33.21 32.42 33.1 293.3 Thousand