Cadre Holdings, Inc. (CDRE)

USD 30.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 32.76 33.32 32.58 32.58 210.6 Thousand
05 Aug, 2024 32.36 33.36 32.2 32.82 218.9 Thousand
02 Aug, 2024 34.62 34.76 33.73 34.26 207.83 Thousand
01 Aug, 2024 36.61 36.73 35.11 35.74 163.6 Thousand
31 Jul, 2024 36.61 37.49 36.56 36.7 165.4 Thousand
30 Jul, 2024 36.82 36.9 36.21 36.36 129.04 Thousand
29 Jul, 2024 37.07 37.28 36.33 36.53 117.6 Thousand
26 Jul, 2024 37.47 37.47 36.54 36.89 247.43 Thousand
25 Jul, 2024 37.47 37.89 36.37 36.79 327.85 Thousand
24 Jul, 2024 38.18 38.6 37.25 37.31 229.4 Thousand