Cadre Holdings, Inc. (CDRE)

USD 30.1

(2.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 37.35 38.35 37.35 38.29 134 Thousand
15 Oct, 2024 38.33 38.46 37.01 37.05 181.81 Thousand
14 Oct, 2024 40.06 40.11 38.51 38.52 276.72 Thousand
11 Oct, 2024 39.75 40.28 39.66 40.22 181.3 Thousand
10 Oct, 2024 39.47 40.01 39.11 39.84 422 Thousand
09 Oct, 2024 39.1 40.2 39.1 39.96 339.5 Thousand
08 Oct, 2024 39.06 39.65 38.83 39.1 124 Thousand
07 Oct, 2024 39.0 39.0 38.37 38.82 118.4 Thousand
04 Oct, 2024 38.33 39.08 37.84 39.01 154.8 Thousand
03 Oct, 2024 38.29 38.29 37.53 37.73 88.4 Thousand