Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 32.81 33.03 32.63 32.8 207.1 Thousand
28 May, 2025 33.42 33.89 32.47 32.63 243.8 Thousand
27 May, 2025 33.11 33.42 32.77 33.37 304.2 Thousand
23 May, 2025 32.9 33.19 32.48 32.69 298.3 Thousand
22 May, 2025 33.26 33.67 33.11 33.13 247.8 Thousand
21 May, 2025 34.75 34.86 33.41 33.44 205.7 Thousand
20 May, 2025 35.32 35.4 34.52 34.93 326.6 Thousand
19 May, 2025 35.02 35.61 35.0 35.44 283.5 Thousand
16 May, 2025 35.24 35.48 34.69 35.29 345.1 Thousand
15 May, 2025 35.23 35.5 34.72 35.22 197.9 Thousand