Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 25.39 25.63 25.04 25.25 158.5 Thousand
18 Nov, 2022 26.98 26.98 25.18 25.39 122.2 Thousand
17 Nov, 2022 25.95 26.82 25.95 26.39 193.5 Thousand
16 Nov, 2022 25.25 26.77 25.25 26.19 252.6 Thousand
15 Nov, 2022 26.52 26.92 24.71 25.3 739.5 Thousand
14 Nov, 2022 29.71 29.98 29.32 29.48 199 Thousand
11 Nov, 2022 30.0 30.02 29.25 29.74 338.3 Thousand
10 Nov, 2022 29.78 29.86 28.16 28.43 203.6 Thousand
09 Nov, 2022 29.24 29.33 28.52 28.56 62.5 Thousand
08 Nov, 2022 29.77 29.94 28.95 29.25 86.5 Thousand