Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 25.77 25.77 24.76 24.87 119.9 Thousand
05 Dec, 2022 25.98 25.98 25.34 25.72 138.5 Thousand
02 Dec, 2022 25.77 26.39 25.75 26.02 128.7 Thousand
01 Dec, 2022 26.1 26.48 25.84 26.18 94.8 Thousand
30 Nov, 2022 25.33 25.96 25.1 25.94 151.3 Thousand
29 Nov, 2022 25.7 26.3 25.27 25.33 130 Thousand
28 Nov, 2022 25.45 25.73 25.01 25.7 156.3 Thousand
25 Nov, 2022 25.06 25.66 24.82 25.64 119.5 Thousand
23 Nov, 2022 25.15 25.38 24.8 24.94 87.3 Thousand
22 Nov, 2022 25.25 25.65 24.76 25.29 145.1 Thousand