Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 30.46 30.46 29.73 29.82 94.2 Thousand
04 Nov, 2022 30.5 31.5 29.55 30.0 266.5 Thousand
03 Nov, 2022 29.39 30.87 29.39 30.3 191.5 Thousand
02 Nov, 2022 30.46 30.82 29.74 29.99 87.9 Thousand
01 Nov, 2022 29.85 31.37 29.72 30.47 106 Thousand
31 Oct, 2022 29.81 30.14 29.25 29.37 113.1 Thousand
28 Oct, 2022 28.62 30.23 28.62 29.95 152.5 Thousand
27 Oct, 2022 28.71 29.02 28.27 28.47 124.8 Thousand
26 Oct, 2022 28.68 28.73 28.24 28.41 102.2 Thousand
25 Oct, 2022 29.34 29.72 28.47 28.53 129.5 Thousand