Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 21.31 21.6 21.14 21.14 140.7 Thousand
19 Dec, 2022 21.33 21.85 21.2 21.42 168.8 Thousand
16 Dec, 2022 21.48 21.61 20.9 21.57 269.8 Thousand
15 Dec, 2022 21.5 21.85 21.35 21.76 171.8 Thousand
14 Dec, 2022 21.52 22.12 21.15 21.9 287.8 Thousand
13 Dec, 2022 22.13 22.38 21.31 21.75 407.3 Thousand
12 Dec, 2022 22.98 23.1 21.76 22.04 135.7 Thousand
09 Dec, 2022 22.72 23.5 22.72 23.27 89.8 Thousand
08 Dec, 2022 22.95 23.35 22.5 23.0 126.8 Thousand
07 Dec, 2022 24.7 24.83 22.99 23.15 131.6 Thousand