Cedar Realty Trust, Inc. (CDR-PC)

USD 13.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 12.95 13.0 12.63 13.0 10.09 Thousand
31 Jan, 2024 12.75 12.9 12.7 12.87 3951.00
30 Jan, 2024 12.78 13.17 12.55 12.85 1869.00
29 Jan, 2024 12.51 12.78 12.25 12.78 4474.00
26 Jan, 2024 12.47 12.75 12.47 12.63 5335.00
25 Jan, 2024 12.13 12.6 12.13 12.38 6512.00
24 Jan, 2024 12.09 12.24 12.06 12.17 4018.00
23 Jan, 2024 12.03 12.37 12.03 12.14 7121.00
22 Jan, 2024 11.85 12.25 11.85 12.03 8362.00
19 Jan, 2024 11.75 12.05 11.75 11.79 4047.00