Cedar Realty Trust, Inc. (CDR-PC)

USD 13.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 13.81 14.0 13.47 13.47 7708.00
29 Feb, 2024 13.19 14.0 13.12 13.92 32.11 Thousand
28 Feb, 2024 13.28 13.3 13.17 13.2 4502.00
27 Feb, 2024 13.17 13.3 13.03 13.2 3627.00
26 Feb, 2024 13.03 13.15 13.03 13.15 3179.00
23 Feb, 2024 13.0 13.11 12.98 13.08 7078.00
22 Feb, 2024 12.77 13.0 12.77 13.0 8017.00
21 Feb, 2024 12.77 12.8 12.63 12.65 4820.00
20 Feb, 2024 12.75 12.77 12.62 12.77 3595.00
16 Feb, 2024 12.76 12.8 12.49 12.69 8096.00