Cedar Realty Trust, Inc. (CDR-PC)

USD 13.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 12.78 12.78 12.7 12.7 663.00
14 Feb, 2024 12.54 12.7 12.54 12.7 1958.00
13 Feb, 2024 12.67 12.68 12.55 12.58 4346.00
12 Feb, 2024 12.38 12.59 12.35 12.59 10.55 Thousand
09 Feb, 2024 12.32 12.35 12.29 12.35 5579.00
08 Feb, 2024 12.4 12.4 11.83 12.3 5783.00
07 Feb, 2024 12.85 12.85 12.21 12.6 8500.00
06 Feb, 2024 12.83 12.99 12.7 12.83 11.55 Thousand
05 Feb, 2024 12.76 12.96 12.7 12.96 6087.00
02 Feb, 2024 13.0 13.0 12.61 12.89 13.3 Thousand