Cedar Realty Trust, Inc. (CDR-PC)

USD 13.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 11.89 12.56 11.3 12.18 7342.00
02 Jan, 2024 12.65 12.81 11.75 12.01 9502.00
29 Dec, 2023 12.5 12.79 12.5 12.69 34.17 Thousand
28 Dec, 2023 12.58 12.7 12.5 12.5 16.91 Thousand
27 Dec, 2023 12.71 12.71 12.5 12.7 3894.00
26 Dec, 2023 12.6 12.8 12.52 12.63 12.67 Thousand
22 Dec, 2023 12.65 12.82 12.54 12.54 17.24 Thousand
21 Dec, 2023 12.64 12.86 12.63 12.66 7066.00
20 Dec, 2023 12.85 12.99 12.54 12.84 3664.00
19 Dec, 2023 12.5 13.17 12.5 12.68 31.6 Thousand