Cedar Realty Trust, Inc. (CDR-PC)

USD 13.74

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 12.51 12.59 12.06 12.51 177.07 Thousand
15 Dec, 2023 12.52 12.57 12.5 12.5 6366.00
14 Dec, 2023 12.53 12.6 12.5 12.5 14.12 Thousand
13 Dec, 2023 12.5 12.6 12.5 12.6 7406.00
12 Dec, 2023 12.31 12.53 12.3 12.5 11.91 Thousand
11 Dec, 2023 12.3 12.35 12.3 12.31 8389.00
08 Dec, 2023 12.25 12.32 12.25 12.32 9454.00
07 Dec, 2023 12.25 12.29 12.25 12.29 7181.00
06 Dec, 2023 12.28 12.31 12.25 12.27 19.26 Thousand
05 Dec, 2023 12.25 12.3 12.25 12.28 6586.00